Hi price, The Prague Stock Exchange dne 18.11.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.11.2009 23.11.2009 20.11.2009 19.11.2009 18.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 478.40 | -1.44% | 0 | 0 | ||||||||||
| CTX | 463.60 | -0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 426.50 | -0.47% | 166 798 935 | 389 499 | 428.00 | -0.23% | 518 015 | 1 210 | ||||||
| PFNONWOVENS | 420.00 | +1.33% | 8 041 384 | 19 087 | 419.50 | +1.30% | 226 654 | 541 | ||||||
| CEETX BON 1950 CAP | 380.00 | -0.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 373.80 | -0.45% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 371.60 | -0.27% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 332.00 | +1.59% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 331.70 | -0.57% | 0 | 0 | ||||||||||
| ECM | 320.10 | +1.11% | 294 752 | 926 | 320.00 | -0.52% | 42 388 | 131 | ||||||
| CECEXT | 304.30 | -1.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 303.10 | -0.56% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 259.20 | +0.90% | 0 | 0 | ||||||||||
| KB TL 1300 | 248.70 | +3.28% | 0 | 0 | ||||||||||
| O2 TL 200 | 229.50 | -0.52% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 226.40 | -2.37% | 0 | 0 | ||||||||||
| BUX VB-AFT | 204.30 | -0.44% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
