Lo price, RM System dne 18.11.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.11.2009 23.11.2009 20.11.2009 19.11.2009 18.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 850.00 | -3.50% | 29 750 | 35 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| ČEZ | 876.00 | +0.11% | 913 530 113 | 1 040 948 | 878.40 | -0.09% | 4 829 152 | 5 492 | ||||||
| METROSTAV | 976.00 | -0.40% | 23 434 | 24 | ||||||||||
| VIG | 972.60 | -2.36% | 7 865 871 | 8 137 | 984.80 | -1.52% | 166 306 | 170 | ||||||
| ZENTIVA | 993.00 | -0.10% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 086.20 | -0.36% | 16 293 | 15 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 201.00 | -9.69% | 28 057 | 23 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 12 100 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 290.00 | +1.82% | 32 250 | 25 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 556.70 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 546.50 | -0.42% | 286 723 | 114 | ||||||||||
| OHL ŽS | 2 699.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 002.00 | -3.16% | 255 197 | 85 | ||||||||||
| Holcim (Česko) | 3 031.00 | -8.15% | 6 062 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 3 099.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
