Hi price, RM System dne 18.11.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.11.2009 23.11.2009 20.11.2009 19.11.2009 18.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 5 050.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 890.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 777.00 | +1.94% | 362 064 882 | 96 341 | 3 763.00 | +1.98% | 4 411 605 | 1 173 | ||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 099.90 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 031.00 | -8.15% | 6 062 | 2 | ||||||||||
ARCELORMITTAL | 3 002.00 | -3.16% | 255 197 | 85 | ||||||||||
OHL ŽS | 2 699.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 546.50 | -0.42% | 286 723 | 114 | ||||||||||
POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 556.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 290.00 | +1.82% | 32 250 | 25 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 12 100 | 10 | ||||||||||
SELGEN | 1 201.00 | -9.69% | 28 057 | 23 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 086.20 | -0.36% | 16 293 | 15 | ||||||||||
|