The Prague Stock Exchange and RM-System - daily results dne 18.11.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
24.11.2009 23.11.2009 20.11.2009 19.11.2009 18.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 300 | 129.51 | -0.69% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 880.10 | -0.68% | 88 000 | 1 | ||||||||||
CROX INDEX CERT | 331.70 | -0.57% | 0 | 0 | ||||||||||
SETX INDEX LONG | 303.10 | -0.56% | 0 | 0 | ||||||||||
O2 TL 200 | 229.50 | -0.52% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 99.54 | -0.50% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.90 | -0.49% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 426.50 | -0.47% | 166 798 935 | 389 499 | 428.00 | -0.23% | 518 015 | 1 210 | ||||||
DJ EURO STOXX 50 | 737.50 | -0.46% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 221.00 | -0.46% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
CTX | 463.60 | -0.45% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 373.80 | -0.45% | 0 | 0 | ||||||||||
BUX VB-AFT | 204.30 | -0.44% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 389.00 | -0.42% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.35 | -0.41% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.15 | -0.39% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 141.00 | -0.35% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 712.00 | -0.35% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 101.34 | -0.30% | 100 590 | 1 000 | ||||||||||
O2 DISC 550 CAP | 371.60 | -0.27% | 0 | 0 | ||||||||||
|