The Prague Stock Exchange and RM-System - daily results dne 18.6.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.6.2004 23.6.2004 22.6.2004 21.6.2004 18.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 298.30 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 966.50 | +6.31% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 563.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 10 998.00 | -0.03% | 692 976 | 63 | 11 449.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | +3.26% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 426.50 | -0.23% | 45 241 300 | 109 205 | 428.00 | +1.88% | 4 280 | 10 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 260.00 | +4.83% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 71.00 | -7.79% | 16 259 | 229 | ||||||||||
ČEZ | 184.25 | -0.16% | 246 392 052 | 1 332 457 | 184.40 | +1.54% | 2 548 378 | 13 803 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|