Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | Bloky BCP | 7 | 29 639.45 | 12 800 | 379 385 000.00 | 116.30 | 116.78 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 9 614.35 | 33 000 | 317 273 666.65 | 92.24 | 92.29 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 9 902.11 | 31 000 | 306 965 555.56 | 98.00 | 98.20 | ||
KOMERČNÍ BANKA | Bloky BCP | 25 | 2 990.96 | 102 483 | 306 522 768.80 | 2 950.00 | 3 030.93 | ||
EIB 3,25/07 | Bloky BCP | 3 | 99 368.26 | 2 000 | 198 736 527.78 | 97.60 | 97.75 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 072 022.22 | 140 | 150 083 111.11 | 102.10 | 102.10 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 11 803.35 | 8 000 | 94 426 819.44 | 115.09 | 115.55 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 077.29 | 9 000 | 81 695 638.85 | 90.44 | 90.85 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 99 170.22 | 700 | 69 419 155.56 | 98.80 | 98.80 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 582.60 | 5 000 | 57 912 986.11 | 111.15 | 111.15 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 110 092.78 | 500 | 55 046 388.89 | 105.34 | 105.34 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 16 896.32 | 3 078 | 52 006 858.20 | 16 866.20 | 16 926.70 | ||
O2 C.R. | Bloky BCP | 6 | 319.19 | 154 978 | 49 466 845.28 | 318.37 | 322.50 | ||
ČEZ | Bloky BCP | 3 | 184.35 | 244 800 | 45 128 492.00 | 183.45 | 184.74 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 707.29 | 4 600 | 44 653 511.11 | 96.30 | 96.35 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 412.83 | 96 000 | 39 632 070.00 | 412.63 | 419.16 | ||
ČKA VAR/05 | Bloky BCP | 2 | 1 000 626.50 | 30 | 30 018 795.00 | 100.10 | 100.10 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 4 179.25 | 5 000 | 20 896 250.00 | 4 179.25 | 4 179.25 | ||
O2 C.R. | UNIVYC BCP-1 | 1 | 318.95 | 55 827 | 17 806 021.65 | 318.95 | 318.95 | ||
UNIPETROL | Bloky BCP | 2 | 75.30 | 215 000 | 16 189 650.00 | 75.06 | 75.75 | ||
|