Bonds on the Prague Stock - Reference prices for bonds, day18.6.2004
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 18.6.2004 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
Č.TELECOM 4,55/05 | 101.66 | 0.00% | 101.96 | -0.03% | 4.55 | 15.7.2005 | ||||||||||
ČEB 6,95/10 | 112.93 | +0.02% | 113.36 | +0.02% | 6.95 | 11.7.2010 | ||||||||||
ČKA 5,05/07 | 103.75 | -0.08% | 104.15 | -0.08% | 5.05 | 10.6.2007 | ||||||||||
EIB 8,20/09 | 116.33 | -0.47% | 116.63 | -0.47% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 111.28 | +0.16% | 111.78 | +0.16% | 6.85 | 15.5.2011 | ||||||||||
MERO ČR 10,30/11 | 134.72 | +0.13% | 135.22 | +0.13% | 10.30 | 15.4.2011 | ||||||||||
RADIOMOBIL 8,20/04 | 101.99 | -0.01% | 102.24 | -0.01% | 8.20 | 8.11.2004 | ||||||||||
ST.DLUHOP. 2,90/08 | 96.09 | +0.04% | 96.39 | +0.04% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,00/06 | 99.89 | +0.02% | 100.11 | 0.00% | 3.00 | 20.1.2006 | ||||||||||
ST.DLUHOP. 3,70/13 | 90.69 | +0.34% | 90.99 | +0.34% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,80/09 | 97.96 | +0.07% | 98.26 | +0.07% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 4,60/18 | 92.53 | +0.47% | 92.83 | +0.47% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 5,70/06 | 104.97 | -0.05% | 105.26 | -0.05% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 100.8 | -0.03% | 100.9 | -0.07% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 107.06 | +0.03% | 107.36 | +0.03% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 110.3 | +0.12% | 110.6 | +0.12% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 111.47 | +0.31% | 111.77 | +0.31% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 102.75 | -0.04% | 103.03 | -0.04% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,95/16 | 115.45 | +0.35% | 115.75 | +0.35% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 100.52 | -0.03% | 100.63 | -0.03% | 7.30 | 6.8.2004 | ||||||||||
ŠKODA AUTO 7,25/05 | 105.24 | -0.07% | 105.54 | -0.09% | 7.25 | 26.10.2005 | ||||||||||
TELEF.O2CR 3,50/08 | 96.71 | +0.02% | 97.01 | -0.01% | 3.50 | 9.7.2008 |