The Prague Stock Exchange and RM-System - daily results dne 18.6.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.6.2004 23.6.2004 22.6.2004 21.6.2004 18.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 391.10 | -15.34% | 4 266 | 10 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 619.10 | -10.00% | 0 | 0 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 56.90 | -9.68% | 512 | 9 | ||||||
| VOD.A KAN.TRUTNOV | 201.20 | -8.58% | 805 | 4 | ||||||||||
| ČESKÝ HOLDING | 71.00 | -7.79% | 16 259 | 229 | ||||||||||
| JÄKL KARVINÁ | 743.10 | -7.10% | 4 572 | 6 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 810.00 | -4.75% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 772.50 | -4.74% | 0 | 0 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 550.70 | -4.72% | 2 203 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 666.70 | -4.47% | 5 334 | 8 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 956.10 | -4.46% | 1 956 | 1 | ||||||
| ŽPSV UH. OSTROH | 1 293.60 | -4.17% | 38 808 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 257.90 | -4.12% | 15 477 | 60 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 230.00 | -3.90% | 0 | 0 | ||||||
| B.G.M. HOLDING | 311.30 | -3.38% | 3 113 | 10 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 365.00 | -3.31% | 1 825 | 5 | ||||||
| I.EPIC HOLDING | 160.00 | -3.03% | 1 760 | 11 | ||||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 878.00 | -2.07% | 5 756 | 2 | ||||||
| GUMOTEX | 676.60 | -2.04% | 677 | 1 | ||||||||||
| KAROSERIA | 426.80 | -1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
