Top volume, The Prague Stock Exchange dne 19.10.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2010  22.10.2010  21.10.2010  20.10.2010 19.10.2010

The Prague Sotck Exchange and RM-System - daily results - 19.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTGAR2VB-AFT	97.31	+0.04%	0	0
ELEKTRINAGARVB-AFT	97.34	+0.03%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	0	0
CROX INDEX CERT	288.80	-0.35%	0	0
CSS INDEX CERT	974.40	+0.41%	0	0
CTX	455.80	+0.24%	0	0
ČESKÁ NÁMOŘ.PLAVBA	465.50	-5.00%	0	0	304.00	0.00%	0	0
CEZ BONUS 116 CAP	980.10	+0.30%	0	0
CEZ FUT DEC10	789.50	-0.08%	0	0
CEZ FUT MAR11	785.10	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 400.00	0.00%	0	0	7 250.00	0.00%	72 986	10
PX BONUS 114+	74.00	+0.41%	0	0
PX BONUS 127 CAP	123.60	0.00%	0	0
PX FUT DEC10	1 135.00	-0.09%	0	0
PX FUT MAR11	1 138.00	-0.09%	0	0
PX INDEX CERT.	113.67	+0.31%	0	0	116.00	0.00%	0	0
RDX	337.20	-0.12%	0	0
RMS MEZZANINE	1 140.00	-4.92%	0	0	1 010.00	0.00%	0	0
ROTX INDEX LONG	1 722.00	-0.40%	0	0
S-BOX DIMAX	698.00	-0.44%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SETX INDEX LONG	256.80	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 598.00	0.00%	6 598	1
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SRX INDEX CERT	61.34	+0.33%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›