Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 534.17 | 25 000 | 263 354 166.66 | 103.05 | 103.20 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 601.03 | 20 000 | 252 020 555.56 | 120.80 | 121.10 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 163.78 | 19 700 | 219 926 422.22 | 110.82 | 110.82 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 544.11 | 20 000 | 210 882 222.22 | 105.15 | 105.15 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 12 281.08 | 15 000 | 184 216 250.00 | 120.35 | 120.70 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 376.33 | 15 000 | 155 645 000.00 | 101.70 | 101.75 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 366.39 | 5 000 | 51 831 944.44 | 101.49 | 101.49 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 10 820.17 | 1 550 | 16 771 266.67 | 104.50 | 104.50 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 931.11 | 700 | 7 651 777.78 | 107.20 | 107.20 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 693.33 | 2 000 | 1 386 664.00 | 99.76 | 99.76 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 421.67 | 133 | 1 386 081.67 | 103.80 | 103.80 | ||
| DELTA CLIMATIZER | UNIVYC BCP-1 | 7 | 1.00 | 84 | 84.00 | 1.00 | 1.00 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 10 699 | ||||||
| MOTOKOV PRAHA | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 12 000 | ||||||
| ŠKODA | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV4 Jiné BCP | 2 | 520 | ||||||
| TATRA | Souhrn-XF0 Jiné BCP | 1 | 70 | ||||||
| VÍTKOVICE | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| ZPS ZLÍN | Souhrn-XF0 Jiné BCP | 1 | 76 | ||||||
| |||||||||
