Bonds on the Prague Stock - Reference prices for bonds, day19.10.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 19.10.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100 | +0.02% | 100.08 | 0.00% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 101.58 | -0.15% | 101.98 | -0.12% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 102.95 | -0.19% | 103.4 | -0.19% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.45 | -0.07% | 103.78 | -0.04% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.28 | -0.13% | 104.72 | -0.10% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 102.32 | -0.39% | 103.12 | -0.39% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 105.05 | -0.24% | 105.52 | -0.26% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 106.57 | -0.09% | 107.17 | -0.19% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.4 | -0.03% | 101.7 | +0.02% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 102.08 | -0.92% | 106.08 | -0.89% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 110.53 | -0.41% | 111.13 | -0.55% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 110.55 | -0.36% | 111.35 | -0.45% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 99.25 | -2.49% | 106.75 | -2.32% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 112.4 | -0.38% | 113 | -0.42% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 6,55/11 | 105 | -0.05% | 105.33 | -0.09% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120.68 | -0.21% | 121.28 | -0.29% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.6 | 0.00% | 101.9 | -0.05% | 2.55 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.78 | +0.15% | 99.38 | +0.10% | 1.65 | 27.10.2016 | ||||||||||
