The Prague Stock Exchange and RM-System - daily results dne 19.10.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.10.2010 22.10.2010 21.10.2010 20.10.2010 19.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 128.65 | -5.40% | 925 106 | 7 036 | 130.80 | -2.46% | 143 827 | 1 091 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 465.50 | -5.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 074.00 | -4.96% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.68 | -4.95% | 24 630 | 3 207 | 8.10 | -1.22% | 75 218 | 9 207 | ||||||
| RMS MEZZANINE | 1 140.00 | -4.92% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 430.00 | -2.71% | 21 849 272 | 50 532 | 435.00 | -1.11% | 1 123 793 | 2 562 | ||||||
| GOLD TURBO LONG | 1 313.00 | -2.45% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 997.00 | -1.87% | 0 | 0 | ||||||||||
| CECE VB-AFT | 505.90 | -1.67% | 0 | 0 | ||||||||||
| NWN | 218.70 | -1.62% | 132 549 506 | 600 960 | 220.40 | +0.09% | 4 229 120 | 19 155 | ||||||
| NWR | 218.70 | -1.62% | 132 549 506 | 600 960 | 220.40 | +0.09% | 4 229 120 | 19 155 | ||||||
| CECEXT | 313.50 | -1.57% | 0 | 0 | ||||||||||
| O2 C.R. | 381.50 | -1.52% | 95 879 586 | 249 477 | 381.10 | -0.76% | 2 714 291 | 7 057 | ||||||
| INDUSTRY BASKET | 184.03 | -1.02% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.19 | -0.93% | 0 | 0 | ||||||||||
| GOLD | 2 382.00 | -0.92% | 0 | 0 | ||||||||||
| CPI FIM | 186.01 | -0.82% | 1 980 308 | 10 619 | 186.00 | -0.53% | 403 155 | 2 140 | ||||||
| EUR/CZK TS 28,000 | 140.50 | -0.71% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 849.00 | -0.57% | 314 796 029 | 81 250 | 3 850.00 | -0.77% | 1 072 149 | 277 | ||||||
| DAX INDEX LONG | 1 592.00 | -0.56% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 690.20 | -0.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 200.00 | -0.54% | 4 900 731 | 525 | 9 300.00 | +0.65% | 93 000 | 10 | ||||||
| BRENT TL | 79.50 | -0.50% | 0 | 0 | ||||||||||
| UNIPETROL | 197.50 | -0.50% | 10 378 450 | 52 463 | 198.60 | -1.29% | 222 847 | 1 115 | ||||||
| VIG | 970.00 | -0.47% | 4 198 467 | 4 301 | 980.00 | -0.20% | 24 500 | 25 | ||||||
| S-BOX DIMAX | 698.00 | -0.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 722.00 | -0.40% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 288.80 | -0.35% | 0 | 0 | ||||||||||
| CETV | 444.90 | -0.25% | 14 635 070 | 32 937 | 445.50 | -0.36% | 746 381 | 1 668 | ||||||
| ERBA FUT MAR11 | 770.60 | -0.19% | 78 500 | 1 | ||||||||||
| BUX VB-AFT | 207.70 | -0.14% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.74 | -0.14% | 0 | 0 | ||||||||||
| RDX | 337.20 | -0.12% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 135.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 138.00 | -0.09% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 789.50 | -0.08% | 0 | 0 | ||||||||||
| AAA AUTO | 17.65 | -0.06% | 121 721 | 6 969 | 17.40 | -1.13% | 55 204 | 3 155 | ||||||
| O2 BONUS 116 CAP | 488.40 | -0.04% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 70.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
