The Prague Stock Exchange and RM-System - daily results dne 2.1.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.1.2009 7.1.2009 6.1.2009 5.1.2009 2.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL 30 | 23.75 | +57.91% | 91 700 | 4 200 | ||||||||||
BRENT CRUDE OIL | 56.10 | +12.88% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 407.00 | +8.06% | 0 | 0 | ||||||||||
RDX | 184.03 | +7.99% | 0 | 0 | ||||||||||
CETV | 408.50 | +6.94% | 52 773 772 | 131 250 | ||||||||||
PHILIP MORRIS ČR A | 6 426.00 | +6.64% | 5 961 427 | 948 | ||||||||||
S-BOX DIMAX | 373.40 | +5.99% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 564.90 | +4.30% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 120.52 | +3.79% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 667.60 | +3.65% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 114.00 | +3.31% | 0 | 0 | ||||||||||
GOLD | 1 683.00 | +3.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 054.00 | +2.83% | 114 319 030 | 38 010 | ||||||||||
ERBA FUT MAR09 | 430.60 | +2.62% | 0 | 0 | ||||||||||
ČEZ | 804.00 | +2.45% | 310 997 096 | 387 969 | ||||||||||
PFNONWOVENS | 238.00 | +2.19% | 4 447 143 | 19 005 | ||||||||||
CPI FIM | 175.75 | +1.88% | 2 248 678 | 12 794 | ||||||||||
NWN | 74.34 | +1.43% | 30 317 504 | 406 964 | ||||||||||
NWR | 74.34 | +1.43% | 30 317 504 | 406 964 | ||||||||||
CEZ FUT MAR09 | 810.10 | +1.25% | 0 | 0 | ||||||||||
|