Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 229.53 | 14 000 | 143 213 388.89 | 100.25 | 100.25 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 2 959.00 | 12 000 | 35 508 000.00 | 2 959.00 | 2 959.00 | ||
| CETV | Bloky BCP | 1 | 403.82 | 70 000 | 28 267 400.00 | 403.82 | 403.82 | ||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 52 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 2 | 2 500 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 449 | ||||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 1 | 408 | ||||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 500 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 25 845 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 14 760 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 255 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 11 500 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV7 Jiné BCP | 2 | 6 550 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 2 | 4 750 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
| |||||||||
