Bonds on the Prague Stock - Reference prices for bonds, day2.1.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 2.1.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
EIB 6,50/15	117.5	0.00%	119	0.00%	6.50	17.4.2015
EIB 8,20/09	100.76	+0.01%	101.21	-0.68%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	105.52	+0.53%	109.52	+1.21%	6.85	15.5.2011
MERO ČR 10,30/11	112.53	+0.03%	116.2	+0.61%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	98.11	-0.02%	98.91	+0.02%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	99.68	+0.19%	100.37	+0.06%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	99.21	-0.10%	100.47	-0.17%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	98.91	-0.32%	100.24	-0.31%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	92.69	-0.06%	94.25	-0.21%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	100	+0.20%	100.3	-0.27%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	98.94	-0.01%	100.2	+0.17%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	99.05	+0.29%	100.51	+0.30%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	101	-0.05%	101.88	+0.08%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	91.32	+0.13%	93.98	+0.48%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	102.41	+0.20%	103.87	+0.32%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	101.08	+0.82%	103.18	+0.65%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	96.98	+0.84%	106.98	+2.05%	4.85	26.11.2057
ST.DLUHOP. 6,40/10	103.31	-0.04%	104.11	0.00%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.41	-0.22%	108.47	-0.01%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	117.69	0.00%	119.05	+0.13%	6.95	26.1.2016
ST.DLUHOP. VAR/16	95.75	-0.40%	96.75	-0.39%	4.28	27.10.2016
SŽDC 4,60/11	100.5	+0.35%	103.5	+0.34%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste