The Prague Stock Exchange and RM-System - daily results dne 2.1.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2009  7.1.2009  6.1.2009  5.1.2009 2.1.2009

The Prague Sotck Exchange and RM-System - daily results - 2.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	54.10	-11.75%	0	0
CECE TEL. TL 750	30.25	-10.64%	0	0
O2 TL 300	131.20	-5.27%	0	0
CECE TL 989,66	77.72	-3.72%	16 800	200
O2 TL 200	233.30	-2.91%	0	0
UNIPETROL	146.00	-2.63%	62 277 553	422 962
SRX INDEX CERT	74.47	-2.49%	0	0
BRENT TS 151,07	220.00	-1.79%	0	0
KB TL 1700	144.75	-1.23%	0	0
CROX INDEX CERT	270.00	-0.95%	0	0
CSS INDEX CERT	948.40	-0.73%	0	0
GOLD 1165 TS	622.30	-0.45%	123 040	200
UNIPETROL TL 70	76.75	-0.38%	0	0
UNIPETROL TL 90	56.65	-0.33%	0	0
ZENTIVA TL 800	31.70	-0.31%	0	0
NASDAQ 2530 TS	265.30	-0.23%	0	0
CECEXT	224.40	-0.18%	0	0
VIG	645.00	-0.17%	456 326	701
DAX REV BONUS II	3 581.00	-0.08%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.99	0.00%	0	0
ELEKTGAR2VB-AFT	100.55	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CEZ TL 500	34.20	0.00%	104 700	3 000
CECE VB-AFT	340.10	0.00%	0	0
BUX VB-AFT	186.41	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0
‹‹ First 20    Next 60 ›