The Prague Stock Exchange and RM-System - daily results dne 2.1.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2009  7.1.2009  6.1.2009  5.1.2009 2.1.2009

The Prague Sotck Exchange and RM-System - daily results - 2.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX REV BONUS II	3 581.00	-0.08%	0	0
DJ EURO STOXX 50	667.60	+3.65%	0	0
ECM	262.50	+0.73%	599 539	2 355
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTGAR2VB-AFT	100.55	0.00%	0	0
ELEKTRINAGARVB-AFT	99.99	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0
ERBA FUT JUN09	427.60	+0.59%	0	0
ERBA FUT MAR09	430.60	+2.62%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›