The Prague Stock Exchange and RM-System - daily results dne 2.1.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2009  7.1.2009  6.1.2009  5.1.2009 2.1.2009

The Prague Sotck Exchange and RM-System - daily results - 2.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX TL 3800	297.30	+0.68%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0
RDX	184.03	+7.99%	0	0
PX TL 500	39.55	0.00%	0	0
PX INDEX CERT.	86.98	+0.88%	0	0
PX FUT MAR09	854.60	+0.53%	0	0
PX FUT JUN09	859.20	0.00%	0	0
PX BONUS 127 CAP	103.25	0.00%	0	0
PX BONUS 125 CAP	55.05	0.00%	0	0
PX BONUS 114+	51.55	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0
PHILIP MORRIS ČR A	6 426.00	+6.64%	5 961 427	948
PHA FIN.BV 6,95/10	100.00	0.00%	0	0
PFNONWOVENS	238.00	+2.19%	4 447 143	19 005
PARAMO	1 013.00	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
O2 TL 300	131.20	-5.27%	0	0
O2 TL 200	233.30	-2.91%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›