Hi price, The Prague Stock Exchange dne 2.1.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.1.2009 7.1.2009 6.1.2009 5.1.2009 2.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL 3800 | 297.30 | +0.68% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 270.00 | -0.95% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 265.30 | -0.23% | 0 | 0 | ||||||||||
| ECM | 262.50 | +0.73% | 599 539 | 2 355 | ||||||||||
| PFNONWOVENS | 238.00 | +2.19% | 4 447 143 | 19 005 | ||||||||||
| O2 TL 200 | 233.30 | -2.91% | 0 | 0 | ||||||||||
| CECEXT | 224.40 | -0.18% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 220.00 | -1.79% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| RDX | 184.03 | +7.99% | 0 | 0 | ||||||||||
| CPI FIM | 175.75 | +1.88% | 2 248 678 | 12 794 | ||||||||||
| SPOLANA | 155.00 | +0.65% | 6 510 | 42 | ||||||||||
| UNIPETROL | 146.00 | -2.63% | 62 277 553 | 422 962 | ||||||||||
| KB TL 1700 | 144.75 | -1.23% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 300 | 131.20 | -5.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 120.52 | +3.79% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
