The Prague Stock Exchange and RM-System - daily results dne 2.12.2004
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
8.12.2004 7.12.2004 6.12.2004 3.12.2004 2.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOSTROJ | 368.00 | -9.78% | 26 158 | 71 | ||||||||||
B.G.M. CAPITAL | 352.90 | -8.74% | 19 410 | 55 | ||||||||||
ČESKÁ ZBROJOVKA | 1 100.00 | 0.00% | 0 | 0 | 1 100.10 | -7.65% | 29 002 | 25 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 488.70 | -6.98% | 4 887 | 10 | ||||||
ŽĎAS | 400.00 | 0.00% | 0 | 0 | 415.10 | -6.71% | 92 227 | 214 | ||||||
AVIA | 39.50 | -6.61% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 271.50 | -5.23% | 16 290 | 60 | ||||||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 082.50 | -4.69% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 230.10 | -4.56% | 70 198 | 294 | ||||||||||
ŽPSV UH. OSTROH | 1 333.40 | -4.18% | 13 334 | 10 | ||||||||||
VOD.A KAN.PARDUBIC | 235.00 | -3.29% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -3.22% | 25 500 | 17 | ||||||||||
SELGEN | 1 250.00 | -3.10% | 42 500 | 34 | ||||||||||
ČKD KUTNÁ HORA | 353.10 | -2.18% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 353.30 | -1.53% | 3 886 | 11 | ||||||||||
ATAS NÁCHOD | 328.90 | -1.34% | 0 | 0 | ||||||||||
TOMA | 367.50 | 0.00% | 0 | 0 | 426.00 | -0.93% | 46 431 | 109 | ||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 500.00 | -0.70% | 13 500 | 9 | ||||||
ČEZ | 338.30 | -0.50% | 673 686 014 | 1 988 272 | 337.40 | -0.47% | 2 300 749 | 6 795 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 480.10 | -0.45% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 198.00 | 0.00% | 0 | 0 | 2 051.00 | -0.43% | 2 051 | 1 | ||||||
OSTROJ | 361.00 | -0.27% | 113 944 | 304 | ||||||||||
ČMD | 390.00 | 0.00% | 0 | 0 | 376.00 | -0.26% | 73 335 | 195 | ||||||
OKD | 441.00 | 0.00% | 0 | 0 | 431.00 | -0.25% | 423 662 | 983 | ||||||
ČESKÝ HOLDING | 65.10 | -0.15% | 5 866 | 90 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 896.70 | -0.01% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 353.00 | -0.01% | 0 | 0 | ||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 826.50 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 435.00 | -0.46% | 127 940 | 291 | 435.10 | 0.00% | 27 668 948 | 62 891 | ||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
|