Bonds on the Prague Stock - Reference prices for bonds, day2.12.2004
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 2.12.2004 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 100.99 | +0.03% | 101.32 | +0.03% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 115.24 | 0.00% | 115.64 | +0.03% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 97.97 | -0.84% | 98.3 | -0.81% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/10 | 100.24 | -0.12% | 100.57 | -0.13% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 104.03 | -0.45% | 104.4 | -0.38% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 99.92 | 0.00% | 100.26 | 0.00% | 2.60 | 28.6.2005 | ||||||||||
| EIB 6,50/15 | 117.92 | +0.33% | 118.42 | +0.33% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 118.18 | -0.24% | 118.48 | -0.24% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 114.6 | -0.10% | 115.07 | -0.10% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.87 | +0.02% | 100.2 | 0.00% | 3.12 | 15.5.2011 | ||||||||||
| HZL ČMHB 3,00/08 | 97.85 | 0.00% | 99.85 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
| HZL ČMHB 6,40/05 | 101.25 | 0.00% | 102.25 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 103.38 | 0.00% | 105.38 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 107.8 | 0.00% | 109.8 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČS 5,80/07 | 106.5 | +0.02% | 106.9 | +0.02% | 5.80 | 8.11.2007 | ||||||||||
| HZL RBCZ 7,50/06 | 106.25 | 0.00% | 107.5 | 0.00% | 7.50 | 3.5.2006 | ||||||||||
| KOB VAR/05 | 99.93 | -0.06% | 100.23 | -0.06% | 2.94 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 137.02 | 0.00% | 137.49 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
| SM ENERG. VAR/05 | 100.05 | 0.00% | 100.35 | 0.00% | 3.22 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 98.6 | -0.10% | 98.9 | -0.10% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.01 | -0.03% | 100.23 | -0.01% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 95.88 | -0.10% | 96.18 | -0.10% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 100.77 | -0.05% | 101.07 | -0.05% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,95/07 | 101.85 | -0.02% | 102.15 | -0.02% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.25 | -0.03% | 99.55 | -0.03% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 104.74 | -0.08% | 105.03 | -0.08% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 106.79 | -0.04% | 107.09 | -0.06% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 112.96 | -0.03% | 113.26 | -0.03% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 115.06 | +0.06% | 115.36 | +0.06% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 100.71 | -0.02% | 100.97 | -0.04% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 121.57 | -0.02% | 121.87 | -0.02% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO 7,25/05 | 103.63 | 0.00% | 103.93 | 0.00% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.2 | 0.00% | 99.57 | 0.00% | 2.89 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.68 | 0.00% | 99.05 | 0.00% | 2.97 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 98.44 | -0.44% | 98.76 | -0.42% | 3.50 | 9.7.2008 | ||||||||||
