Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2004
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 24 | 10 077.78 | 105 000 | 1 058 166 722.12 | 98.90 | 99.88 | ||
O2 C.R. | Bloky BCP | 21 | 355.03 | 1 038 211 | 368 594 362.66 | 350.30 | 364.70 | ||
KOMERČNÍ BANKA | Bloky BCP | 20 | 3 377.53 | 89 404 | 301 964 519.95 | 3 311.00 | 3 454.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 12 790.65 | 22 000 | 281 394 347.20 | 121.59 | 122.19 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 809.08 | 15 000 | 147 136 250.00 | 96.30 | 96.40 | ||
ČEZ | Bloky BCP | 10 | 338.42 | 423 234 | 143 229 151.00 | 336.00 | 342.68 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 077.89 | 12 000 | 120 934 666.67 | 98.70 | 98.75 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 583.03 | 10 000 | 115 830 277.78 | 114.40 | 115.15 | ||
PHILIP MORRIS ČR A | Bloky BCP | 8 | 15 614.45 | 7 225 | 112 814 423.21 | 15 564.49 | 16 001.94 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 331.98 | 8 138 | 84 081 679.30 | 101.84 | 102.05 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 555.92 | 5 000 | 52 779 583.33 | 104.91 | 104.91 | ||
UNIPETROL | Bloky BCP | 4 | 89.25 | 410 000 | 36 592 590.00 | 89.08 | 89.67 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 374.17 | 3 404 | 35 313 663.33 | 101.04 | 101.04 | ||
ČESKÉ RADIOKOMUN. | n-Převody RMS | 0 | 0.00 | 62 342 | 27 430 480.00 | 0.00 | 0.00 | ||
ZENTIVA | Bloky BCP | 4 | 686.40 | 36 250 | 24 882 072.30 | 685.03 | 700.05 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 206.82 | 19 291 | 23 280 740.01 | 1 196.08 | 1 207.58 | ||
HZL ČS 5,80/07 | Bloky BCP | 2 | 108 267.22 | 100 | 10 826 722.22 | 107.79 | 107.81 | ||
ČKA 4,00/07 | Bloky BCP | 1 | 10 316.11 | 1 000 | 10 316 111.11 | 102.24 | 102.24 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 772.11 | 60 | 706 326.66 | 113.60 | 113.70 | ||
AKRO OPF GLOBAL. | n-Přímé RMS | 2 | 350.00 | 1 005 | 351 750.00 | 350.00 | 350.00 | ||
|