Hi price, The Prague Stock Exchange dne 2.4.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.4.2008 7.4.2008 4.4.2008 3.4.2008 2.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP08 | 1 280.00 | 0.00% | 258 000 | 2 | ||||||||||
CEZ FUT JUN08 | 1 255.00 | +0.24% | 0 | 0 | ||||||||||
VIG | 1 238.00 | +0.41% | 3 359 217 | 2 699 | 1 241.00 | -0.69% | 227 271 | 182 | ||||||
ČEZ | 1 208.00 | -2.11% | 886 186 017 | 717 899 | 1 234.00 | -0.05% | 4 060 325 | 3 280 | ||||||
PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 180.00 | +1.20% | 35 400 | 30 | ||||||
ERBA FUT SEP08 | 1 127.00 | +3.78% | 334 200 | 3 | ||||||||||
ERBA FUT JUN08 | 1 109.00 | +2.88% | 331 200 | 3 | ||||||||||
ERSTE GROUP BANK A | 1 090.00 | +4.31% | 658 472 724 | 605 784 | 1 089.00 | +2.91% | 4 512 696 | 4 173 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 209.50 | -2.70% | 0 | 0 | ||||||
KOMODITY PLUS | 1 013.00 | -0.20% | 0 | 0 | ||||||||||
ZENTIVA | 986.50 | +0.65% | 117 369 536 | 118 761 | 989.60 | +2.02% | 1 300 266 | 1 317 | ||||||
DJ EURO STOXX 50 | 948.20 | +1.97% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 730.20 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 741.00 | -5.66% | 2 964 | 4 | ||||||
ECM | 805.10 | +0.73% | 26 450 339 | 32 921 | 810.40 | -0.54% | 539 275 | 663 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 562.90 | 0.00% | 0 | 0 | ||||||
ROTX 10000 TL | 691.20 | +11.54% | 0 | 0 | ||||||||||
CTX | 650.40 | +0.99% | 0 | 0 | ||||||||||
CECE VB-AFT | 633.80 | +1.04% | 0 | 0 | ||||||||||
|