Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	18	9 957.25	129 075	1 285 231 814.61	95.68	96.20
ST.DLUHOP. 2,55/10	Bloky BCP	3	9 704.40	55 000	533 742 083.33	95.85	95.90
ST.DLUHOP. 3,75/20	Bloky BCP	9	9 142.63	55 000	502 844 791.62	88.34	95.39
TELEF.O2CR 3,50/08	Bloky BCP	8	1 023 015.56	290	296 674 511.12	99.67	99.76
ST.DLUHOP. 3,80/15	Bloky BCP	6	9 529.26	28 500	271 583 833.35	95.00	95.55
ST.DLUHOP. 4,00/17	Bloky BCP	7	9 441.56	23 610	222 915 116.68	94.20	94.80
ST.DLUHOP. 3,80/09	Bloky BCP	7	9 991.63	20 100	200 831 830.00	99.75	99.77
ST.DLUHOP. 2,30/08	Bloky BCP	5	10 035.80	13 100	131 468 955.57	99.10	99.22
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	9 974.47	10 000	99 744 722.22	95.58	95.58
ČEZ 0,00/09	Bloky BCP	3	960 000.00	50	48 000 000.00	96.00	96.00
ST.DLUHOP. 6,95/16	Bloky BCP	2	11 677.07	3 500	40 869 743.05	115.39	115.39
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	9 447.47	3 068	28 984 844.78	94.55	94.55
ST.DLUHOP. 3,25/09	Bloky BCP	4	9 987.86	2 000	19 975 722.24	98.70	98.72
ČS VAR/16	Bloky BCP	4	998 629.45	8	7 989 035.56	99.85	99.85
ČS VAR/15	Bloky BCP	1	1 015 564.17	5	5 077 820.83	99.89	99.89
HZL WHB 5,60/12	Bloky BCP	1	10 916.51	140	1 528 311.56	106.19	106.19
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 467.56	100	1 046 755.56	104.80	104.80
ČEZ 4,30/10	Bloky BCP	1	10 252.78	20	205 055.56	99.90	99.90
AAA AUTO	Souhrn-CV0 Jiné BCP	1		183 058
ST.DLUHOP. 4,70/22	Souhrn-CV0 Jiné BCP	1		10 000
‹‹ Prvních 60     Dalších 20 ›