Bonds on the Prague Stock - Reference prices for bonds, day2.4.2008

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 2.4.2008
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
EIB 8,20/09	103.58	-0.34%	104.08	-0.29%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	107.17	-0.03%	107.83	-0.04%	6.85	15.5.2011
MERO ČR 10,30/11	114.9	-1.12%	117.9	+0.86%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	99.02	-0.02%	99.28	+0.04%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.69	-0.02%	95.99	-0.07%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	98.4	-0.03%	98.7	-0.03%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	95.95	-0.24%	96.4	-0.24%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	95.94	-0.25%	96.39	-0.25%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	88.27	-0.63%	88.7	-0.65%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.49	0.00%	99.79	0.00%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	94.86	-0.40%	95.31	-0.40%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	94.24	-0.38%	94.69	-0.38%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	98.97	-0.06%	99.4	-0.07%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	84.45	-0.59%	85.32	-0.58%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	97.52	-0.44%	97.95	-0.46%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	95.31	-0.49%	95.81	-0.49%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	91.8	-0.38%	93.8	-0.37%	4.85	26.11.2057
ST.DLUHOP. 6,40/10	104.02	-0.09%	104.32	-0.13%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	106.85	-0.13%	107.3	-0.13%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	114.48	-0.42%	114.93	-0.42%	6.95	26.1.2016
ŠKODA AUTO VAR/10	99.55	+0.20%	99.95	-0.05%	3.92	26.10.2010
TELEF.O2CR 3,50/08	99.65	-0.04%	99.86	0.00%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste