The Prague Stock Exchange and RM-System - daily results dne 2.8.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.8.2011 5.8.2011 4.8.2011 3.8.2011 2.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDYNIUM | 4 100.00 | -1.20% | 0 | 0 | ||||||||||
INTEL CORP. | 372.30 | -1.08% | 33 609 | 90 | ||||||||||
KITD, v likvidaci | 197.00 | -1.01% | 4 024 875 | 20 496 | 200.00 | -0.99% | 20 000 | 100 | ||||||
ČEZ | 855.00 | -0.81% | 466 094 053 | 544 680 | 855.00 | -0.70% | 3 749 116 | 4 388 | ||||||
UNIPETROL | 171.80 | -0.35% | 11 829 129 | 69 342 | 170.00 | -0.58% | 341 926 | 2 008 | ||||||
ČESKÁ SPOŘITELNA | 842.90 | -0.10% | 8 429 | 10 | ||||||||||
METROSTAV | 950.00 | 0.00% | 37 050 | 39 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 9 050.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 82.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 341.90 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 409.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
|