Bonds on the Prague Stock - Reference prices for bonds, day2.8.2011
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 2.8.2011 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,75/14 | 101.4 | +0.12% | 101.9 | +0.12% | 2.75 | 31.3.2014 | ||||||||||
ST.DLUHOP. 2,80/13 | 101.52 | +0.14% | 101.92 | +0.14% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 102.8 | +0.26% | 103.35 | +0.26% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 102.4 | +0.02% | 102.63 | +0.01% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 103.35 | +0.07% | 103.72 | +0.07% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 100.42 | +0.42% | 101.35 | +0.42% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 104.52 | +0.14% | 105.02 | +0.14% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.4 | +0.45% | 101.45 | +0.45% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 104.7 | +0.62% | 105.4 | +0.62% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,60/18 | 108 | +0.42% | 108.7 | +0.42% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 107.83 | +0.78% | 109.13 | +0.77% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 98.5 | +1.55% | 105 | +1.45% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 110.1 | +0.47% | 110.85 | +0.47% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 117.6 | +0.60% | 119 | +0.59% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.93 | -0.02% | 101.03 | -0.02% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 117.78 | +0.26% | 118.55 | +0.25% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 100.85 | -0.03% | 101.1 | -0.03% | 2.56 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 98.43 | -0.02% | 98.98 | -0.02% | 1.58 | 27.10.2016 | ||||||||||
ST.DLUHOP. VAR/23 | 101.45 | -0.10% | 102.4 | -0.10% | 2.48 | 18.4.2023 |