Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	5	10 276.85	28 000	287 751 736.12	101.49	101.60
ST.DLUHOP. 5,70/24	Bloky BCP	2	11 909.25	20 000	238 185 000.00	118.00	118.00
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 608.11	5 000	53 040 555.56	101.85	101.85
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	8 973.40	4 124	37 006 301.60	89.73	89.73
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 441.46	3 340	34 874 470.83	101.04	101.04
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 301.69	3 000	33 905 083.33	108.79	108.79
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 383.08	2 500	25 957 708.33	101.19	101.19
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	11 909.16	1 850	22 031 954.17	118.00	118.00
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 410.89	1 900	19 780 681.95	103.60	103.90
SD K6 3,75/11	UNIVYC BCP-1	4	374.66	46 788	17 529 709.04	99.90	99.90
ST.DLUHOP. 3,85/21	Bloky BCP	2	10 328.08	1 600	16 524 933.34	100.65	100.65
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 636.67	1 500	15 955 000.00	105.10	105.10
ST.DLUHOP. 4,20/36	Bloky BCP	2	10 481.17	1 360	14 254 386.67	102.00	102.00
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 301.44	1 200	12 361 733.33	103.26	103.26
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 641.67	300	3 192 500.00	105.15	105.15
ST.DLUHOP. VAR/16	Bloky BCP	2	9 903.89	230	2 277 894.45	98.60	98.60
ST.DLUHOP. VAR/23	Bloky BCP	1	10 265.09	200	2 053 017.78	101.90	101.90
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 592.33	50	529 616.67	101.70	101.70
E4U	UNIVYC BCP-1	4	80.00	6 025	482 000.00	80.00	80.00
ST.DLUHOP. 2,75/14	Souhrn-MV3 Jiné BCP	1		1 000
‹‹ Prvních 60     Dalších 20 ›