Hi price, The Prague Stock Exchange dne 20.12.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.12.2006 21.12.2006 20.12.2006 19.12.2006 18.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 915.00 | -0.07% | 8 168 805 | 748 | 10 859.00 | -1.35% | 196 110 | 18 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 589.80 | +0.05% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 143.00 | +0.26% | 217 623 077 | 69 022 | 3 145.00 | +0.15% | 920 786 | 292 | ||||||
| CPI FIM | 2 783.00 | -1.35% | 39 510 581 | 14 149 | ||||||||||
| ERSTE GROUP BANK A | 1 602.00 | -0.12% | 231 860 874 | 144 439 | ||||||||||
| PX FUT MAR07 | 1 580.00 | -0.38% | 1 594 100 | 10 | ||||||||||
| PX FUT JUN07 | 1 580.00 | -0.44% | 159 100 | 1 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | 0.00% | 0 | 0 | ||||||
| CETV | 1 460.00 | -1.08% | 75 530 661 | 51 491 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
| ECM | 1 405.00 | +0.86% | 74 213 492 | 52 956 | ||||||||||
| GOLD | 1 298.00 | -0.99% | 0 | 0 | ||||||||||
| ZENTIVA | 1 240.00 | -1.43% | 368 206 044 | 293 122 | ||||||||||
| ||||||||||||||
