Bonds on the Prague Stock - Reference prices for bonds, day20.12.2006

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 20.12.2006
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	111.73	-0.13%	112.17	-0.10%	6.95	11.7.2010
ČEZ 3,35/08	100.11	+0.01%	100.47	-0.08%	3.35	23.6.2008
ČKA 5,05/07	101.24	-0.03%	101.59	-0.03%	5.05	10.6.2007
EIB 8,20/09	110.91	-0.23%	111.26	-0.28%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	113.98	-0.09%	114.48	-0.06%	6.85	15.5.2011
ST.DLUHOP. 2,30/08	98.59	+0.02%	98.88	+0.01%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	97.12	+0.12%	97.41	+0.11%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.92	0.00%	100.15	-0.02%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	99.99	+0.08%	100.28	+0.07%	3.25	27.11.2009
ST.DLUHOP. 3,70/13	100.72	+0.10%	101.02	+0.10%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	97.38	+0.05%	97.68	+0.05%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	101.25	-0.05%	101.52	-0.08%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	100.43	+0.03%	100.73	+0.03%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	100.67	-0.01%	100.85	0.00%	3.95	2.8.2007
ST.DLUHOP. 4,20/36	100.9	0.00%	101.5	0.00%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	106.33	-0.02%	106.63	-0.02%	4.60	18.8.2018
ST.DLUHOP. 6,30/07	100.84	+0.02%	101.04	+0.05%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	109.68	+0.02%	109.98	+0.02%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	114.07	+0.04%	114.37	+0.03%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	124.77	+0.02%	125.07	+0.02%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.5	-0.01%	100.86	-0.03%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste