Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	5	10 322.43	52 000	536 766 555.55	100.45	100.65
ST.DLUHOP. 3,70/13	Bloky BCP	9	10 292.51	41 150	423 536 763.91	100.78	101.05
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 809.76	9 000	115 287 861.12	124.85	124.85
ST.DLUHOP. 4,60/18	Bloky BCP	3	10 813.15	7 000	75 692 055.55	106.50	106.51
HZL HVB 6,0/09	Bloky BCP	3	11 140.02	6 440	71 741 720.00	106.00	106.21
ST.DLUHOP. 4,20/36	Bloky BCP	3	10 096.83	6 000	60 581 000.01	100.40	101.30
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 589.19	5 000	57 945 972.22	114.40	114.40
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 296.31	5 000	51 481 527.78	101.00	101.00
ST.DLUHOP. 3,80/09	Bloky BCP	4	10 420.91	4 400	45 852 000.00	101.33	101.43
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 854.38	3 000	29 563 125.00	97.45	97.45
HZL HB 4,15/09	Bloky BCP	1	10 443.90	2 195	22 924 366.60	101.73	101.73
ZENTIVA	Bloky BCP	3	1 259.00	18 000	22 662 000.00	1 259.00	1 259.00
ST.DLUHOP. 3,25/09	Bloky BCP	1	10 036.57	1 595	16 008 328.26	100.14	100.14
ST.DLUHOP. 3,95/07	Bloky BCP	2	10 225.10	700	7 157 568.05	100.66	100.66
UNIPETROL	UNIVYC BCP-1	1	236.70	14 000	3 313 800.00	236.70	236.70
ERSTE GROUP BANK A	Bloky BCP	1	1 610.58	2 000	3 221 162.00	1 610.58	1 610.58
HZL HVB 3,50/10	Bloky BCP	2	10 160.97	260	2 641 852.78	101.25	101.25
PFNONWOVENS	UNIVYC BCP-1	2	810.00	2 750	2 227 500.00	810.00	810.00
SEVEROMORAVSKÁ PLY	UNIVYC BCP-1	10	4 362.00	388	1 692 456.00	4 362.00	4 362.00
ECM	Souhrn-CF0 Jiné BCP	1		91 728
‹‹ Prvních 60     Dalších 20 ›