Lo price, RM System dne 20.12.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.12.2006 21.12.2006 20.12.2006 19.12.2006 18.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 967.60 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 1 000.00 | -2.91% | 273 593 | 262 | ||||||||||
| PLIVA - LACHEMA | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 181.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 272.70 | -6.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 468.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 486.20 | +2.49% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 490.00 | 0.00% | 17 880 | 12 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 551.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 658.80 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 720.00 | -2.32% | 20 640 | 12 | ||||||||||
| POŠT.TISK.CENIN | 1 801.20 | 0.00% | 1 801 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 005.60 | +2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
