Top volume, RM System dne 21.1.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.1.1999 26.1.1999 25.1.1999 22.1.1999 21.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 99.00 | -2.81% | 38 016 | 384 | 99.50 | +0.40% | 88 526 | 887 | ||||||
| THESAURUS | 714.00 | +0.99% | 71 400 | 100 | 703.60 | +0.93% | 84 589 | 120 | ||||||
| BOHEMIA VENTURE | 164.86 | -0.08% | 62 812 | 381 | 151.00 | +3.35% | 83 949 | 568 | ||||||
| FINOP HOLDING | 468.00 | +0.64% | 21 060 | 45 | 470.10 | +1.07% | 80 516 | 172 | ||||||
| BOHEMIA CRYS.GROUP | 115.50 | +3.12% | 79 847 | 690 | ||||||||||
| IF OBCHODU | 755.00 | +0.66% | 31 600 | 42 | 755.00 | +3.07% | 76 523 | 103 | ||||||
| RADEGAST PF | 317.00 | +0.95% | 19 020 | 60 | 318.10 | +0.09% | 76 242 | 240 | ||||||
| DEZA | 563.00 | -0.88% | 101 820 | 180 | 564.60 | -5.88% | 70 565 | 125 | ||||||
| SEVEROČESKÉ DOLY | 745.00 | -0.66% | 29 050 | 40 | 700.00 | +1.28% | 70 133 | 100 | ||||||
| KVANTO OTEVŘENÝ PF | 315.30 | -0.84% | 63 402 | 201 | ||||||||||
| PLZEŇSKÁ IS | 272.00 | 0.00% | 63 376 | 233 | ||||||||||
| VČ ENERGETIKA | 1 547.00 | +0.71% | 20 111 | 13 | 1 545.10 | +0.65% | 61 246 | 40 | ||||||
| AKRO OPF GLOBAL. | 66.80 | -0.59% | 60 551 | 903 | ||||||||||
| JM ENERGETIKA | 2 014.00 | +10.17% | 37 411 | 19 | 1 890.10 | +0.65% | 60 454 | 32 | ||||||
| PHILIP MORRIS ČR A | 8 500.00 | +1.11% | 1 207 000 | 142 | 8 410.10 | +1.20% | 58 715 | 7 | ||||||
| SM VOD.A KAN.OVA | 220.00 | +2.46% | 2 200 | 10 | 190.60 | -4.74% | 53 498 | 249 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 15 498 | 246 | 62.00 | 0.00% | 52 293 | 832 | ||||||
| VÍTKOVICE | 69.00 | +1.47% | 69 000 | 1 000 | 68.10 | -1.58% | 48 969 | 699 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.30 | +0.04% | 6 369 | 30 | 212.10 | -0.04% | 48 656 | 229 | ||||||
| FATRA | 173.00 | +4.84% | 48 173 | 283 | ||||||||||
| TIBA | 16.71 | 0.00% | 0 | 0 | 17.60 | +1.73% | 48 037 | 2 730 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 159.60 | 0.00% | 0 | 0 | 162.00 | -4.70% | 47 790 | 295 | ||||||
| MORAVSKOSLEZ. UPF | 841.00 | +1.32% | 4 205 | 5 | 835.00 | 0.00% | 46 068 | 55 | ||||||
| IF JABLONECKÁ BIŽ. | 195.70 | 0.00% | 0 | 0 | 200.00 | 0.00% | 45 548 | 230 | ||||||
| BANKOVNÍ HOLDING | 441.70 | -4.99% | 0 | 0 | 384.00 | -6.56% | 44 262 | 114 | ||||||
| INV.FOND ¬ECHY | 137.50 | +0.14% | 43 358 | 315 | ||||||||||
| IF MORAVA | 73.60 | +0.27% | 42 746 | 575 | ||||||||||
| DKF HOLDING | 14.00 | +3.70% | 41 988 | 3 049 | ||||||||||
| IF ČEMONIF | 260.00 | +2.97% | 40 843 | 160 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 72.00 | -0.13% | 40 680 | 565 | ||||||||||
| B.G.M. HOLDING | 163.60 | +0.98% | 37 162 | 228 | ||||||||||
| ŽDB | 80.23 | 0.00% | 0 | 0 | 102.00 | +7.36% | 35 927 | 361 | ||||||
| HOLCIM ČESKO | 980.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 35 560 | 36 | ||||||
| BOHEMIA VIDEO ART | 350.00 | 0.00% | 35 000 | 100 | ||||||||||
| AQUASERV | 1 604.00 | +9.93% | 34 768 | 22 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 335.00 | 0.00% | 0 | 0 | 3 400.00 | -2.11% | 33 736 | 10 | ||||||
| KABELOVNA DĚČÍN | 1 020.00 | -1.06% | 33 528 | 32 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 314.10 | +0.03% | 9 423 | 30 | 316.50 | +0.60% | 33 231 | 105 | ||||||
| SPECIÁL INVEST | 45.20 | 0.00% | 32 094 | 684 | ||||||||||
| PF AAA | 571.00 | 0.00% | 0 | 0 | 577.10 | +0.34% | 31 666 | 55 | ||||||
| SLOVÁCKÝ IF | 154.20 | -0.64% | 30 849 | 200 | ||||||||||
| LÉČIVA PRAHA | 1 686.00 | -0.94% | 1 686 | 1 | 1 625.00 | -2.41% | 29 776 | 18 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | +0.14% | 2 520 | 36 | 70.00 | 0.00% | 28 974 | 411 | ||||||
| CHEMOFOND | 247.90 | -4.98% | 0 | 0 | 225.00 | -0.92% | 28 612 | 126 | ||||||
| I.EPIC HOLDING | 170.50 | +0.29% | 27 596 | 162 | ||||||||||
| ŠKODA PRAHA | 357.30 | +4.99% | 0 | 0 | 463.00 | +25.98% | 27 504 | 60 | ||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 34.20 | -5.26% | 27 503 | 695 | ||||||
| SETUZA | 340.00 | +6.44% | 34 000 | 100 | 351.90 | +5.04% | 26 679 | 76 | ||||||
| ŠTI HOLDING | 421.00 | 0.00% | 0 | 0 | 414.40 | +0.53% | 26 529 | 64 | ||||||
| PRAŽSKÉ PIVOVARY | 70.28 | 0.00% | 0 | 0 | 69.80 | +4.64% | 25 963 | 368 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 542.50 | 0.00% | 0 | 0 | 563.50 | +1.22% | 25 426 | 45 | ||||||
| KIS TIPAINVEST | 421.00 | +0.23% | 25 330 | 58 | ||||||||||
| VET ASSETS | 181.40 | +0.11% | 1 270 | 7 | 180.10 | -9.04% | 24 968 | 131 | ||||||
| SKLÁRNY KAVALIER | 485.40 | -4.99% | 0 | 0 | 388.00 | -2.80% | 24 902 | 58 | ||||||
| KARTOGRAFIE PRAHA | 278.00 | +8.50% | 24 675 | 92 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 32.40 | -2.40% | 24 075 | 750 | ||||||||||
| PF MAJETKU 1.IN | 265.70 | 0.00% | 0 | 0 | 259.90 | -1.21% | 23 937 | 90 | ||||||
| ZLATÝ UPF | 85.40 | +0.70% | 23 900 | 280 | ||||||||||
| ČMD | 68.69 | -4.99% | 1 649 | 24 | 70.20 | -6.77% | 23 761 | 329 | ||||||
| PIVOVARSKÝ HOLDING | 507.10 | 0.00% | 0 | 0 | 503.10 | -0.78% | 22 592 | 45 | ||||||
| ||||||||||||||
