Bonds on the Prague Stock - Reference prices for bonds, day21.1.1999
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 21.1.1999 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 101 | 0.00% | 101 | 0.00% | 10.00 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 108 | 0.00% | 109 | 0.00% | 11.00 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 103 | 0.00% | 103 | 0.00% | 11.00 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100 | 0.00% | 100 | 0.00% | 14.00 | 27.1.2001 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| ČS 10,75/02 | 104 | 0.00% | 104 | 0.00% | 10.00 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 103 | 0.00% | 104 | 0.00% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 99 | 0.00% | 99 | 0.00% | 8.00 | 15.7.2002 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
| KB 11,4/01 | 102 | 0.00% | 102 | 0.00% | 11.00 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100 | 0.00% | 100 | 0.00% | 11.00 | 20.5.1999 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
| KB VAR/02 | 98 | 0.00% | 99 | 0.00% | 16.00 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KB VAR/02 | 98 | 0.00% | 99 | 0.00% | 16.00 | 10.2.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/99 | 100 | 0.00% | 101 | 0.00% | 13.00 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 111 | 0.00% | 112 | 0.00% | 11.00 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 99 | 0.00% | 100 | 0.00% | 16.00 | 17.3.2005 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| OKD 14,5/99 | 103 | 0.00% | 104 | 0.00% | 14.00 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 107 | 0.00% | 107 | 0.00% | 11.00 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 101 | 0.00% | 101 | 0.00% | 12.00 | 11.7.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 101 | 0.00% | 103 | 0.00% | 8.00 | 24.2.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 107 | 0.00% | 107 | 0.00% | 10.00 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 104 | 0.00% | 104 | 0.00% | 10.00 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 111 | 0.00% | 112 | 0.00% | 10.00 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 107 | 0.00% | 110 | 0.00% | 10.00 | 16.8.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 100 | 0.00% | 101 | 0.00% | 11.00 | 16.5.1999 | ||||||||||
| ST.DLUHOP.12,20/02 | 113 | 0.00% | 113 | 0.00% | 12.00 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 107 | 0.00% | 108 | 0.00% | 14.00 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 123 | 0.00% | 124 | 0.00% | 14.00 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 105 | 0.00% | 105 | 0.00% | 15.00 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 102 | 0.00% | 105 | 0.00% | 9.00 | 18.8.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 100 | 0.00% | 102 | 0.00% | 9.00 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 103 | 0.00% | 107 | 0.00% | 9.00 | 16.2.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
