Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.1999
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.36 | 82 700 | 962 369 021.00 | 108.94 | 112.59 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 373.45 | 42 000 | 519 684 956.00 | 123.95 | 124.37 | |||
ČEZ 14 3/8 /01 | ADD Nahl. BCP | 100.00 | 43 201 | 434 037 653.00 | 100.00 | 100.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.80 | 31 500 | 388 346 214.00 | 120.73 | 125.33 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 549.29 | 29 000 | 334 929 444.00 | 107.83 | 112.20 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 587.43 | 24 000 | 278 098 283.00 | 109.26 | 109.70 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 103.33 | 20 000 | 219 406 789.00 | 97.18 | 109.70 | |||
ST.DLUHOP.10,55/02 | REP Nahl. BCP | 107.00 | 20 000 | 215 400 000.00 | 107.00 | 107.00 | |||
O2 C.R. | UNIVYC BCP-1 | 442.87 | 382 823 | 169 542 988.00 | 429.38 | 457.00 | |||
KOB 10,875/04 | SPT Nahl. BCP | 112.00 | 13 000 | 146 440 000.00 | 111.00 | 113.00 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 713.41 | 13 000 | 139 274 381.00 | 104.65 | 104.80 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 103.00 | 12 666 | 131 346 410.00 | 102.00 | 104.00 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 703.31 | 12 000 | 128 439 778.00 | 107.55 | 107.67 | |||
P.I.F. | SPT Nahl. BCP | 604.00 | 196 101 | 118 589 586.00 | 595.00 | 608.00 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.88 | 11 000 | 118 005 162.00 | 104.54 | 105.00 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.68 | 11 000 | 117 752 550.00 | 107.50 | 107.70 | |||
ČEZ 14 3/8 /01 | UNIVYC BCP-1 | 100.44 | 10 000 | 114 735 547.00 | 100.44 | 100.44 | |||
KOB 10,875/04 | Přímé BCP | 12 129.07 | 9 000 | 109 161 640.00 | 112.45 | 113.00 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 107.00 | 10 000 | 107 700 000.00 | 107.00 | 107.00 | |||
ST.DLUHOP.14,85/03 | REP Nahl. BCP | 123.00 | 8 000 | 98 400 000.00 | 123.00 | 123.00 | |||
|