Top number of shares per day, RM System dne 21.1.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.1.1999 26.1.1999 25.1.1999 22.1.1999 21.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RADLICKÁ MLÉKÁRNA | 72.00 | -0.13% | 40 680 | 565 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 686.00 | +0.14% | 87 808 | 128 | 682.10 | -0.35% | 376 154 | 552 | ||||||
PŘEROVSKÉ STROJÍR. | 27.56 | 0.00% | 0 | 0 | 27.80 | -0.35% | 13 900 | 500 | ||||||
LESOSTAVBY ŠUMPERK | 25.10 | -5.28% | 12 011 | 480 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 70.00 | +0.14% | 2 520 | 36 | 70.00 | 0.00% | 28 974 | 411 | ||||||
PROSPERITA IF | 362.00 | +3.81% | 108 600 | 300 | 348.00 | +0.78% | 136 780 | 397 | ||||||
TREND V.I.F. PRAHA | 53.13 | -4.75% | 3 188 | 60 | 55.70 | -5.43% | 22 032 | 382 | ||||||
ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 12 349 | 368 | ||||||
PRAŽSKÉ PIVOVARY | 70.28 | 0.00% | 0 | 0 | 69.80 | +4.64% | 25 963 | 368 | ||||||
ŽDB | 80.23 | 0.00% | 0 | 0 | 102.00 | +7.36% | 35 927 | 361 | ||||||
AGB, PODÍLOVÝ FOND | 733.10 | -0.66% | 258 535 | 354 | ||||||||||
ČMD | 68.69 | -4.99% | 1 649 | 24 | 70.20 | -6.77% | 23 761 | 329 | ||||||
INV.FOND ¬ECHY | 137.50 | +0.14% | 43 358 | 315 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 159.60 | 0.00% | 0 | 0 | 162.00 | -4.70% | 47 790 | 295 | ||||||
IF BOH.DOP.KOMEN. | 315.30 | +0.73% | 88 642 | 285 | ||||||||||
FATRA | 173.00 | +4.84% | 48 173 | 283 | ||||||||||
ZLATÝ UPF | 85.40 | +0.70% | 23 900 | 280 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 178.00 | 0.00% | 10 767 120 | 9 127 | 1 148.20 | +0.01% | 304 453 | 265 | ||||||
PRO INVEST | 45.50 | 0.00% | 11 965 | 264 | ||||||||||
SPOLANA | 67.00 | 0.00% | 0 | 0 | 65.00 | -11.08% | 18 071 | 252 | ||||||
LDP VLTAVA VLAŠIM | 26.00 | -1.14% | 6 500 | 250 | ||||||||||
SM VOD.A KAN.OVA | 220.00 | +2.46% | 2 200 | 10 | 190.60 | -4.74% | 53 498 | 249 | ||||||
RADEGAST PF | 317.00 | +0.95% | 19 020 | 60 | 318.10 | +0.09% | 76 242 | 240 | ||||||
FORT KAPITÁL BRNO | 43.80 | +0.68% | 10 205 | 235 | ||||||||||
PLZEŇSKÁ IS | 272.00 | 0.00% | 63 376 | 233 | ||||||||||
1.VŠEOB.DRUŽST.IF | 34.00 | 0.00% | 7 603 | 232 | ||||||||||
IF JABLONECKÁ BIŽ. | 195.70 | 0.00% | 0 | 0 | 200.00 | 0.00% | 45 548 | 230 | ||||||
ŽELEZÁRNY HRÁDEK | 212.30 | +0.04% | 6 369 | 30 | 212.10 | -0.04% | 48 656 | 229 | ||||||
B.G.M. HOLDING | 163.60 | +0.98% | 37 162 | 228 | ||||||||||
MORAV.SPOL.PRO KI | 28.00 | -6.66% | 6 750 | 225 | ||||||||||
II.EPIC HOLDING | 78.10 | +0.12% | 17 573 | 225 | ||||||||||
BETA ČESKÝ IF | 59.00 | 0.00% | 13 685 | 215 | ||||||||||
EKOFOND | 100.50 | +0.50% | 21 402 | 214 | ||||||||||
VOD.A KAN.TRUTNOV | 30.00 | +7.14% | 6 180 | 206 | ||||||||||
CEVA KRÁLŮV DVŮR | 102.00 | 0.00% | 20 808 | 204 | ||||||||||
KVANTO OTEVŘENÝ PF | 315.30 | -0.84% | 63 402 | 201 | ||||||||||
ČESKÝ UPF | 780.80 | -4.43% | 53 875 | 69 | 840.00 | +1.20% | 165 992 | 200 | ||||||
KOVOSVIT | 85.00 | 0.00% | 17 000 | 200 | ||||||||||
FINANCE ENG.-1.PF | 75.30 | -1.82% | 15 080 | 200 | ||||||||||
SLOVÁCKÝ IF | 154.20 | -0.64% | 30 849 | 200 | ||||||||||
IF BOHATSTVÍ | 1 060.00 | -0.56% | 65 720 | 62 | 1 060.00 | +0.60% | 209 745 | 198 | ||||||
OBALEX ZNOJMO | 467.10 | -2.72% | 95 868 | 192 | ||||||||||
IF DIALOG - INVEST | 112.50 | 0.00% | 0 | 0 | 101.50 | +0.49% | 19 139 | 190 | ||||||
ČEZ 2 | 550.30 | 0.00% | 0 | 0 | 551.10 | +1.28% | 101 656 | 185 | ||||||
KŘIŠŤÁLOVÝ IF | 876.00 | +0.68% | 897 537 | 1 025 | 860.30 | +2.99% | 153 538 | 178 | ||||||
FINOP HOLDING | 468.00 | +0.64% | 21 060 | 45 | 470.10 | +1.07% | 80 516 | 172 | ||||||
GEOTEST SLATINA | 20.00 | 0.00% | 3 400 | 170 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 85.00 | 0.00% | 5 950 | 70 | 85.00 | -0.11% | 14 315 | 169 | ||||||
SEMPERFLEX OPTIMIT | 671.00 | -0.04% | 114 033 | 169 | ||||||||||
OLŠANSKÉ PAPÍRNY | 78.00 | 0.00% | 0 | 0 | 82.00 | +9.18% | 13 776 | 168 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 5 810 | 166 | ||||||
AKRO OPF PROG.SPOL | 33.60 | +1.51% | 5 489 | 165 | ||||||||||
I.EPIC HOLDING | 170.50 | +0.29% | 27 596 | 162 | ||||||||||
IF ČEMONIF | 260.00 | +2.97% | 40 843 | 160 | ||||||||||
YSE-PROFIT | 53.00 | +8.16% | 7 691 | 157 | ||||||||||
OSTROJ | 70.00 | 0.00% | 0 | 0 | 61.50 | +0.16% | 9 430 | 154 | ||||||
ARKUS | 33.10 | 0.00% | 4 965 | 150 | ||||||||||
ALIACHEM | 85.36 | +4.99% | 0 | 0 | 81.00 | -0.24% | 12 176 | 150 | ||||||
SEVEROČES.TEPLÁRNY | 605.00 | 0.00% | 0 | 0 | 599.00 | +0.67% | 90 941 | 150 | ||||||
FERONA | 75.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 8 492 | 133 | ||||||
|