The Prague Stock Exchange and RM-System - daily results dne 21.1.1999

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.1999  26.1.1999  25.1.1999  22.1.1999 21.1.1999

The Prague Sotck Exchange and RM-System - daily results - 21.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGREGA BLUDOV					100.00	0.00%	0	0
AGRO BON SENS					37.00	0.00%	0	0
AGROBANKA PRAHA					4.00	+5.26%	4 700	1 300
AGRODAT					70.00	0.00%	0	0
AGROGALAS FRÝDLANT					21.00	0.00%	0	0
AGROKLAS SLAVKOV					210.00	+4.06%	0	0
AGROMA OSTRAVA					37.10	0.00%	0	0
AGRO-MORAVOINVEST					11.20	0.00%	0	0
AGROMOTOR VEL.MEZ.					41.00	0.00%	0	0
AGRONA					60.00	0.00%	0	0
AGROPODNIK DVORCE					76.20	+3.25%	0	0
AGROPRODUKT					31.00	+6.89%	0	0
AGROSERVIS TACHOV					103.00	0.00%	1 339	13
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					66.00	0.00%	2 400	40
AGROSLUŽBY CHEB					200.00	0.00%	6 000	30
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					95.00	-5.00%	0	0
AGROSTAV HUSTOPEČE					18.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›