Hi price, The Prague Stock Exchange dne 21.1.1999

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.1999  26.1.1999  25.1.1999  22.1.1999 21.1.1999

The Prague Sotck Exchange and RM-System - daily results - 21.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEOINDUSTRIA	42.88	0.00%	0	0	41.30	+0.24%	0	0
KRUŠNOH.STROJ.MOST	43.27	0.00%	0	0	41.00	0.00%	0	0
SOLO	44.81	0.00%	0	0	41.00	0.00%	615	15
TONAK	44.99	0.00%	0	0	45.00	-10.00%	5 940	132
JITEX PÍSEK	45.00	0.00%	0	0	46.00	+1.54%	869	19
ČETRANS ÚSTÍ N.L.	45.10	-4.99%	0	0	39.00	-9.30%	3 042	78
OMNIPOL	45.33	0.00%	0	0	48.60	0.00%	1 246	25
JITONA	45.66	0.00%	0	0	50.00	+7.75%	2 000	40
SG - INDUSTRY	47.10	-2.88%	6 217	132	47.50	-1.24%	177 117	3 840
ARMABETON PRAHA	47.26	-4.96%	2 363	50	53.20	0.00%	2 111	40
MEOPTA PŘEROV	47.50	-5.00%	0	0	46.00	-4.36%	2 470 162	54 892
ZBROJOVKA BRNO	50.34	+4.98%	0	0	66.00	+17.85%	6 732	102
JANKA	51.00	0.00%	0	0	54.00	-8.47%	0	0
OKD	52.00	0.00%	0	0	51.00	-0.19%	3 661	73
UNIPETROL	52.11	-1.97%	3 546 428	67 635	52.50	-2.23%	455 022	8 593
TATRA	52.50	+5.00%	2 468	47	50.10	-8.90%	871	17
TREND V.I.F. PRAHA	53.13	-4.75%	3 188	60	55.70	-5.43%	22 032	382
ČS.PLAVBA LABSKÁ	55.00	0.00%	6 820	124	47.00	-9.61%	3 502	72
RYBNIKÁŘ.HLUBOKÁ	55.30	0.00%	0	0	56.50	-2.75%	0	0
TRANSAKTA	56.00	0.00%	0	0	40.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›