The Prague Stock Exchange and RM-System - daily results dne 21.1.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.1.1999 26.1.1999 25.1.1999 22.1.1999 21.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HRUŠOVANY | 195.00 | +9.55% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 23.00 | +9.52% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 145.00 | +9.43% | 9 135 | 63 | ||||||||||
| TIF INVEST PLZEŇ | 29.00 | +9.43% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 163.00 | +9.39% | 13 040 | 80 | ||||||||||
| STS PRUNÉŘOV | 34.00 | +9.32% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 94.00 | +9.30% | 0 | 0 | ||||||||||
| CEMOS | 59.00 | +9.25% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 78.00 | 0.00% | 0 | 0 | 82.00 | +9.18% | 13 776 | 168 | ||||||
| TZP | 48.00 | +9.09% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 12.00 | +9.09% | 0 | 0 | ||||||||||
| ORPA | 108.00 | +9.09% | 0 | 0 | ||||||||||
| C.A.S.5.HOLDING | 12.00 | +9.09% | 0 | 0 | ||||||||||
| RAŠELINA | 48.00 | +9.09% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 108.00 | +9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 35.00 | +9.03% | 0 | 0 | ||||||||||
| PRVNÍ NÁRODNÍ | 34.00 | +8.97% | 4 369 831 | 143 272 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 85.00 | +8.97% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 170.00 | +8.97% | 7 480 | 44 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 96.00 | +8.96% | 8 561 | 90 | ||||||||||
| ||||||||||||||
