Hi price, The Prague Stock Exchange dne 22.6.2011
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.6.2011 27.6.2011 24.6.2011 23.6.2011 22.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 700.00 | +1.04% | 7 870 546 | 816 | 9 670.00 | +0.21% | 338 369 | 35 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 997.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 777.00 | -2.79% | 23 331 | 3 | 8 500.00 | +0.71% | 8 500 | 1 | ||||||
KOMERČNÍ BANKA | 4 072.00 | -1.83% | 219 901 363 | 53 700 | 4 090.00 | -1.18% | 371 644 | 90 | ||||||
GOLD | 2 626.00 | +0.61% | 0 | 0 | ||||||||||
CECE BONUS III | 2 173.00 | +1.02% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 172.00 | +0.88% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 876.00 | +1.08% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 771.00 | +0.74% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 598.00 | +1.08% | 157 000 | 100 | ||||||||||
ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 378.00 | -0.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 372.00 | -0.07% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 298.00 | -0.46% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 227.00 | +0.66% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 215.00 | +0.41% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 124.00 | +0.63% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 051.10 | +1.06% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 057.00 | -0.47% | 0 | 0 | ||||||||||
KOMODITY PLUS | 989.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 912.10 | -0.55% | 3 435 089 | 3 745 | 922.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC11 | 900.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 897.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 891.00 | -1.21% | 613 571 187 | 684 224 | 891.10 | -0.77% | 5 871 902 | 6 519 | ||||||
ERSTE GROUP BANK A | 845.00 | +1.26% | 375 307 780 | 444 521 | 845.00 | +1.44% | 8 808 931 | 10 439 | ||||||
ERBA FUT SEP11 | 837.60 | +1.22% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 837.10 | +1.70% | 84 000 | 1 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 680.90 | +0.43% | 0 | 0 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 631.10 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 643.80 | +0.06% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 566.70 | -0.86% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 535.90 | +0.75% | 0 | 0 | ||||||||||
CTX | 493.70 | +0.12% | 0 | 0 | ||||||||||
PFNONWOVENS | 467.50 | -0.28% | 2 963 347 | 6 312 | 461.20 | -1.43% | 313 964 | 678 | ||||||
O2 C.R. | 432.50 | +0.65% | 154 031 467 | 356 886 | 429.60 | +0.42% | 5 590 436 | 12 986 | ||||||
RDX | 392.10 | +0.44% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 364.90 | +0.47% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CETV | 342.90 | -0.09% | 19 274 820 | 56 238 | 344.80 | -0.78% | 874 746 | 2 545 | ||||||
CECEXT | 328.70 | -0.18% | 0 | 0 | ||||||||||
CROX INDEX CERT | 315.60 | +1.09% | 0 | 0 | ||||||||||
SETX INDEX LONG | 255.30 | +0.16% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWR | 242.90 | -2.06% | 262 966 026 | 1 078 141 | 244.00 | -2.40% | 11 031 558 | 44 861 | ||||||
KITD, v likvidaci | 207.30 | 0.00% | 238 627 | 1 153 | 205.00 | 0.00% | 18 245 | 89 | ||||||
CPI FIM | 203.00 | -1.26% | 1 093 136 | 5 348 | 204.60 | -0.78% | 426 841 | 2 070 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 183.01 | +0.83% | 0 | 0 | ||||||||||
UNIPETROL | 173.50 | +0.05% | 13 362 844 | 76 920 | 172.90 | -0.52% | 863 848 | 4 976 | ||||||
INDUSTRY BASKET | 169.52 | +0.53% | 0 | 0 | ||||||||||
BRENT TL | 125.60 | +0.56% | 0 | 0 | ||||||||||
PX INDEX CERT. | 122.69 | +0.02% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
FORTUNA | 121.80 | +1.29% | 10 802 936 | 89 040 | 121.00 | +0.83% | 1 650 371 | 13 551 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|