Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 40 | 10 229.80 | 353 560 | 3 616 849 066.11 | 101.30 | 101.45 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 461.11 | 20 000 | 209 222 222.22 | 103.80 | 103.80 | ||
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 2 | 10 226.97 | 12 700 | 129 882 465.28 | 101.35 | 101.40 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 522.06 | 11 460 | 120 582 756.67 | 104.45 | 104.45 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 036.39 | 6 000 | 66 218 333.33 | 109.34 | 109.34 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 281.88 | 3 000 | 30 845 625.00 | 99.85 | 99.85 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 164.76 | 500 | 5 082 377.78 | 101.10 | 101.10 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 674.56 | 340 | 3 629 348.89 | 102.25 | 102.25 | ||
| SD K10 3,75/15 | UNIVYC BCP-1 | 1 | 334.50 | 9 850 | 3 294 825.00 | 89.20 | 89.20 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 870.46 | 300 | 2 961 136.66 | 98.44 | 98.44 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 847.00 | 3 000 | 2 541 000.00 | 847.00 | 847.00 | ||
| NWR | Bloky BCP | 2 | 243.50 | 10 000 | 2 435 000.00 | 243.20 | 243.80 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 117.00 | 500 | 2 058 500.00 | 4 117.00 | 4 117.00 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 1 504 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 1 | 500 | ||||||
| TATRA | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
| VÍTKOVICE | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| VOD.A KAN.ZLÍN | Souhrn-CF0 Jiné BCP | 1 | 12 000 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 000 000 | ||||||
| |||||||||
