Bonds on the Prague Stock - Reference prices for bonds, day22.6.2011
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 22.6.2011 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,75/14 | 101.23 | +0.33% | 101.63 | +0.33% | 2.75 | 31.3.2014 | ||||||||||
ST.DLUHOP. 2,80/13 | 101.45 | +0.09% | 101.78 | +0.09% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 102.27 | +0.17% | 102.7 | +0.17% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 102.45 | +0.02% | 102.7 | +0.02% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 103.31 | +0.08% | 103.64 | +0.09% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 99.59 | +0.30% | 100.24 | +0.30% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 104.28 | +0.10% | 104.7 | +0.10% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 99.8 | +0.42% | 100.47 | +0.42% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 103.68 | +0.19% | 104.25 | +0.19% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,20/36 | 98.6 | -0.25% | 99.5 | -0.25% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 107.26 | 0.00% | 107.86 | 0.00% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 106.95 | +0.30% | 107.72 | +0.30% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 98 | 0.00% | 103 | 0.00% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 109.25 | +0.17% | 109.82 | +0.17% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 117.03 | +0.20% | 117.83 | +0.20% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 101.51 | 0.00% | 101.74 | 0.00% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 117.44 | +0.07% | 118.06 | +0.06% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 101 | 0.00% | 101.27 | 0.00% | 2.56 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 98.53 | -0.05% | 98.97 | -0.05% | 1.58 | 27.10.2016 | ||||||||||
ST.DLUHOP. VAR/23 | 102.12 | 0.00% | 102.68 | 0.00% | 2.48 | 18.4.2023 |