The Prague Stock Exchange and RM-System - daily results dne 23.10.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.10.2008 27.10.2008 24.10.2008 23.10.2008 22.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX BONUS 114+ | 53.00 | -2.93% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 189.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 600.10 | 0.00% | 11 200 | 2 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 132.90 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 701.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 576.00 | +4.03% | 39 851 729 | 7 300 | 5 437.90 | +2.99% | 295 943 | 54 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 210.00 | -2.33% | 9 828 647 | 46 447 | 211.00 | -3.87% | 236 615 | 1 119 | ||||||
PARAMO | 1 050.00 | +0.96% | 681 300 | 650 | 1 001.00 | -5.20% | 81 081 | 81 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 379.30 | +0.48% | 560 130 559 | 1 466 623 | 388.90 | +3.70% | 5 723 482 | 15 149 | ||||||
NWR | 86.50 | -8.47% | 124 106 869 | 1 384 351 | 92.00 | -8.00% | 11 754 062 | 126 412 | ||||||
NWN | 86.50 | -8.47% | 124 106 869 | 1 384 351 | 92.00 | -8.00% | 11 754 062 | 126 412 | ||||||
NOKIA CORP. | 304.50 | -0.09% | 30 440 | 100 | ||||||||||
NASDAQ 2530 TS | 266.20 | +2.70% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 550.00 | -9.81% | 9 300 | 6 | ||||||||||
MICROSOFT CORP. | 432.30 | -1.14% | 29 002 | 67 | ||||||||||
METROSTAV | 923.40 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 030.70 | +0.97% | 4 123 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 976.90 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 563.30 | +1.44% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 568.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 015.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 554.10 | -4.06% | 0 | 0 | ||||||||||
KOMODITY PLUS | 857.60 | -3.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 640.00 | -1.38% | 331 416 667 | 123 229 | 2 668.10 | -1.18% | 1 652 035 | 617 | ||||||
KDYNIUM | 5 475.00 | 0.00% | 0 | 0 | ||||||||||
KB DISCOUNT | 264.10 | -1.42% | 0 | 0 | 271.70 | +0.51% | 0 | 0 | ||||||
KAROSERIA | 754.50 | -0.01% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 274.90 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 288.00 | -0.27% | 172 188 | 601 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 109.13 | -5.13% | 0 | 0 | ||||||||||
CHINA BONUS III | 933.30 | -5.56% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 5,50/09 | 102.10 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 100.40 | 0.00% | 0 | 0 | ||||||||||
|