Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 9 584.07 | 45 000 | 431 283 124.99 | 95.50 | 96.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 9 639.62 | 24 000 | 231 350 888.88 | 95.09 | 96.40 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 644.96 | 19 000 | 183 254 194.45 | 95.00 | 95.10 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 7 | 9 745.95 | 16 280 | 158 664 075.42 | 97.00 | 99.15 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 583.00 | 15 000 | 143 745 000.00 | 93.00 | 94.12 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 655.46 | 11 900 | 114 899 944.44 | 91.25 | 95.00 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 20 | 10 182.80 | 7 010 | 71 381 449.30 | 99.39 | 99.79 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 8 640.68 | 6 600 | 57 028 500.00 | 82.40 | 83.50 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 8 698.53 | 5 078 | 44 171 130.42 | 85.10 | 88.90 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 7 163.63 | 3 000 | 21 490 875.00 | 72.00 | 72.00 | ||
| SLEZAN FRÝDEK-MÍS. | n-Přímé RMS | 2 | 220.00 | 79 783 | 17 552 260.00 | 220.00 | 220.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 490.72 | 1 800 | 17 083 300.00 | 94.00 | 94.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 5 336.67 | 2 400 | 12 808 008.00 | 5 336.67 | 5 336.67 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 302.94 | 450 | 4 636 325.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 246.94 | 195 | 1 998 154.17 | 100.20 | 100.20 | ||
| ARCELORMITTAL | Přímé RMS | 3 100.00 | 600 | 1 860 000.00 | |||||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 676.67 | 126 | 1 345 260.00 | 103.30 | 103.30 | ||
| CETV | UNIVYC BCP-1 | 1 | 1 200.00 | 1 000 | 1 200 000.00 | 1 200.00 | 1 200.00 | ||
| NWN | UNIVYC BCP-1 | 1 | 238.00 | 2 000 | 476 000.00 | 238.00 | 238.00 | ||
| NWN | Souhrn-BV0 Jiné BCP | 2 | 200 000 | ||||||
| |||||||||
