Bonds on the Prague Stock - Reference prices for bonds, day23.10.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 23.10.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| HL.M.PRAHA 6,85/11 | 107.5 | +1.15% | 108.25 | -0.94% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 113.78 | 0.00% | 116.78 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.73 | -0.56% | 97.69 | -0.75% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 99.04 | -0.23% | 100.08 | -0.24% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 95.85 | -1.32% | 98.18 | -1.95% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 95.62 | -1.45% | 98.62 | -1.41% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 87.04 | -1.65% | 89.36 | -2.34% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.63 | -0.14% | 100.58 | -0.35% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 93.81 | -3.02% | 95.89 | -3.85% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 92.13 | -2.73% | 94.8 | -2.99% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 98.75 | -1.45% | 99.75 | -1.75% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 83.25 | -0.62% | 85.65 | -1.29% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 95 | -3.36% | 97.67 | -3.58% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 93.4 | -1.20% | 96.2 | -1.36% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 90.3 | -6.67% | 93.3 | -6.47% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 102.89 | -0.52% | 103.85 | -0.72% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 105.15 | -1.56% | 106.15 | -2.75% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 113.44 | -1.64% | 115.76 | -2.17% | 6.95 | 26.1.2016 | ||||||||||
