The Prague Stock Exchange and RM-System - daily results dne 23.10.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.10.2008 27.10.2008 24.10.2008 23.10.2008 22.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TL 989,66 | 67.62 | -20.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 273.90 | -20.45% | 0 | 0 | ||||||||||
| CECE TELE 850 | 25.40 | -15.89% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 18.70 | -15.80% | 0 | 0 | ||||||||||
| CETV | 515.10 | -14.02% | 50 523 672 | 96 812 | 519.00 | -13.58% | 1 202 532 | 2 287 | ||||||
| WIG VB-AFT | 107.31 | -9.68% | 0 | 0 | ||||||||||
| CECE VB-AFT | 318.40 | -9.49% | 0 | 0 | ||||||||||
| CPI FIM | 266.10 | -8.87% | 11 261 021 | 40 762 | 275.00 | -7.37% | 574 798 | 2 024 | ||||||
| NWN | 86.50 | -8.47% | 124 106 869 | 1 384 351 | 92.00 | -8.00% | 11 754 062 | 126 412 | ||||||
| NWR | 86.50 | -8.47% | 124 106 869 | 1 384 351 | 92.00 | -8.00% | 11 754 062 | 126 412 | ||||||
| S-BOX DIMAX | 480.40 | -7.79% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 21.50 | -5.70% | 0 | 0 | ||||||||||
| CECEXT | 217.70 | -5.64% | 0 | 0 | ||||||||||
| CHINA BONUS III | 933.30 | -5.56% | 0 | 0 | ||||||||||
| VIG | 467.50 | -5.19% | 7 384 729 | 15 323 | 464.00 | -7.20% | 160 330 | 336 | ||||||
| INDUSTRY BASKET | 109.13 | -5.13% | 0 | 0 | ||||||||||
| RDX | 173.22 | -5.10% | 0 | 0 | ||||||||||
| AAA AUTO | 10.04 | -4.83% | 648 796 | 67 044 | 10.00 | -4.76% | 187 535 | 18 980 | ||||||
| GOLD | 1 422.00 | -4.56% | 0 | 0 | ||||||||||
| UNIPETROL | 131.00 | -3.85% | 50 137 597 | 375 608 | 134.80 | -2.31% | 2 643 450 | 19 695 | ||||||
| CTX | 337.60 | -3.74% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 609.30 | -3.71% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 103.87 | -3.62% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 783.00 | -3.32% | 0 | 0 | 5 114.60 | -2.14% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 215.00 | -3.19% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 552.60 | -3.07% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 857.60 | -3.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 53.00 | -2.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 210.00 | -2.33% | 9 828 647 | 46 447 | 211.00 | -3.87% | 236 615 | 1 119 | ||||||
| ELEKTGAR2VB-AFT | 98.85 | -2.17% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.50 | -2.08% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.90 | -2.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 371.70 | -1.98% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 542.60 | -1.81% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 55.50 | -1.77% | 54 300 | 1 000 | ||||||||||
| TOP5 ENERGY GARANT | 86.59 | -1.69% | 0 | 0 | ||||||||||
| KB DISCOUNT | 264.10 | -1.42% | 0 | 0 | 271.70 | +0.51% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 640.00 | -1.38% | 331 416 667 | 123 229 | 2 668.10 | -1.18% | 1 652 035 | 617 | ||||||
| CEZ FUT MAR09 | 752.60 | -0.99% | 298 000 | 4 | ||||||||||
| ZENTIVA | 1 076.00 | -0.92% | 44 162 349 | 40 900 | 1 078.00 | +0.08% | 243 794 | 227 | ||||||
| BRENT CRUDE OIL | 91.65 | -0.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 521.10 | -0.84% | 150 788 959 | 287 359 | 516.80 | -2.12% | 2 017 978 | 3 854 | ||||||
| PX FUT DEC08 | 989.10 | -0.75% | 1 188 600 | 12 | ||||||||||
| ALT ENERG GAR II | 93.86 | -0.67% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 84.96 | -0.35% | 0 | 0 | 85.00 | -6.38% | 8 500 | 100 | ||||||
| CEZ TS 1600 | 860.50 | -0.27% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 758.10 | -0.26% | 75 000 | 1 | ||||||||||
| CEZ DISCOUNT | 74.52 | -0.07% | 0 | 0 | 78.20 | -3.69% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -5.08% | 28 000 | 20 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
