The Prague Stock Exchange and RM-System - daily results dne 23.10.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.10.2008 27.10.2008 24.10.2008 23.10.2008 22.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 337.60 | -3.74% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 609.30 | -3.71% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 103.87 | -3.62% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 783.00 | -3.32% | 0 | 0 | 5 114.60 | -2.14% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 215.00 | -3.19% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 552.60 | -3.07% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 857.60 | -3.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 53.00 | -2.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 210.00 | -2.33% | 9 828 647 | 46 447 | 211.00 | -3.87% | 236 615 | 1 119 | ||||||
| ELEKTGAR2VB-AFT | 98.85 | -2.17% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.50 | -2.08% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.90 | -2.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 371.70 | -1.98% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 542.60 | -1.81% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 55.50 | -1.77% | 54 300 | 1 000 | ||||||||||
| TOP5 ENERGY GARANT | 86.59 | -1.69% | 0 | 0 | ||||||||||
| KB DISCOUNT | 264.10 | -1.42% | 0 | 0 | 271.70 | +0.51% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 640.00 | -1.38% | 331 416 667 | 123 229 | 2 668.10 | -1.18% | 1 652 035 | 617 | ||||||
| CEZ FUT MAR09 | 752.60 | -0.99% | 298 000 | 4 | ||||||||||
| ZENTIVA | 1 076.00 | -0.92% | 44 162 349 | 40 900 | 1 078.00 | +0.08% | 243 794 | 227 | ||||||
| ||||||||||||||
