The Prague Stock Exchange and RM-System - daily results dne 23.4.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.4.2012 26.4.2012 25.4.2012 24.4.2012 23.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARPUT 2600 | 14.47 | +13.49% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 24.25 | +12.11% | 0 | 0 | ||||||||||
KOMB TS 4500 | 99.83 | +11.94% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 24.60 | +9.82% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 48.20 | +8.66% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 85.08 | +6.39% | 0 | 0 | ||||||||||
CEZ TS 980 | 215.60 | +6.21% | 0 | 0 | ||||||||||
CEZ TS 1050 | 284.80 | +4.63% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 004.00 | +2.95% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 575.50 | +2.22% | 0 | 0 | ||||||||||
CSS INDEX CERT | 903.50 | +0.33% | 0 | 0 | ||||||||||
O2 TS 500 | 116.58 | +0.29% | 0 | 0 | ||||||||||
O2 TS 540 | 156.54 | +0.21% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 37.93 | +0.11% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 411.30 | +0.07% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.92 | +0.05% | 0 | 0 | ||||||||||
PX FUT SEP12 | 930.60 | +0.05% | 469 950 | 5 | ||||||||||
ERSTE DISC 440CAP | 37.98 | +0.03% | 0 | 0 | ||||||||||
O2 C.R. | 380.00 | +0.03% | 60 938 781 | 160 781 | 378.20 | -0.60% | 898 904 | 2 365 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 136 681 333 | 135 912 056 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 396.10 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 111.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|