Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 388.38	110 000	1 142 722 222.22	102.15	102.20
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 711.13	86 000	921 157 222.22	104.85	104.97
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 635.83	30 000	319 075 000.00	106.20	106.20
ST.DLUHOP. VAR/16	Bloky BCP	2	9 799.58	31 600	309 666 657.77	97.99	98.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 609.81	20 000	212 196 111.11	103.89	103.89
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 441.89	18 100	207 098 188.89	111.25	111.25
HZL VB CZ VAR/17	UNIVYC BCP-1	1	1.03	200 000 000	205 243 500.00	102.30	102.30
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 352.83	16 500	187 321 750.00	113.32	113.32
CPI 5,10/21	Bloky BCP	12	1.01	135 912 056	136 681 332.93	99.99	100.00
ST.DLUHOP. 5,70/24	Bloky BCP	2	11 936.58	10 000	119 365 833.34	119.80	119.85
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 718.94	10 000	107 189 444.44	104.97	104.97
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 355.83	5 000	56 779 166.67	113.35	113.35
ST.DLUHOP. VAR/23	Bloky BCP	1	9 885.40	5 000	49 427 000.00	98.80	98.80
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 613.27	2 070	21 969 475.00	102.85	102.94
SD JISTINA/12	UNIVYC BCP-1	1	9 910.00	1 126	11 158 660.00	99.10	99.10
JTFG I 6,40/14	Bloky BCP	1	3 077 866.67	1	3 077 866.67	100.00	100.00
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 618.61	60	637 116.67	103.00	103.00
ST.DLUHOP. 3,70/13	Souhrn-CV0 Jiné BCP	2		4 500
ST.DLUHOP. 4,60/18	Souhrn-BV3 Jiné BCP	4		102 400
ČEZ	Souhrn-BV2 Jiné BCP	1		15 000
‹‹ Prvních 60     Dalších 20 ›