Bonds on the Prague Stock - Reference prices for bonds, day23.4.2012
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 23.4.2012 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,75/14 | 102.2 | +0.15% | 102.53 | +0.08% | 2.75 | 31.3.2014 | ||||||||||
ST.DLUHOP. 2,80/13 | 102.03 | +0.03% | 102.32 | -0.03% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 104.62 | +0.07% | 105.08 | +0.03% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 101.22 | -0.01% | 101.37 | +0.02% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 102.75 | -0.03% | 103.04 | +0.01% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 103.93 | +0.29% | 105.03 | +0.19% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 105.65 | +0.05% | 106.18 | +0.12% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 103.43 | -0.12% | 104.33 | +0.03% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 107.18 | -0.05% | 107.82 | +0.08% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,20/36 | 103.25 | +0.70% | 106.25 | +1.32% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 111 | +0.06% | 111.75 | -0.07% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 110.1 | +0.43% | 111.25 | +0.38% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 99.63 | -2.23% | 110.97 | +0.06% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 113.1 | +0.34% | 113.8 | +0.34% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 119.5 | +0.52% | 120.45 | +0.58% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,95/16 | 117.65 | -0.13% | 118.52 | +0.10% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 100 | 0.00% | 100.1 | 0.00% | 2.52 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 97.45 | 0.00% | 98.15 | +0.10% | 1.52 | 27.10.2016 | ||||||||||
ST.DLUHOP. VAR/17 | 100.9 | -0.05% | 101.6 | +0.15% | 2.34 | 23.7.2017 |